Canlı Borsa - Uluslararası Haber

DOLAR 49,57100,07%

EURO 55,73990,29%

ALTIN 6.570,03-0,39

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.798 Değişim: 3.22% 367,56 Adet: 4.648 Mio.Lot Hacim: 119.792 Mio.TL

EN YÜKSEK 11807

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 17,69 1,96 18:09:48
AGHOL 31,12 2,71 18:08:30
AHGAZ 47,62 6,25 17:59:49
AKBNK 68,30 1,71 18:09:50
AKCNS 188,20 3,41 18:08:01
AKFYE 3,98 1,53 17:59:17
AKSA 10,19 3,45 18:09:38
AKSEN 70,85 2,68 18:08:01
ALARK 105,20 2,53 18:08:36
ALBRK 8,57 2,63 18:09:18
ALTNY 11,60 1,58 18:08:01
ANHYT 98,85 -0,85 18:09:49
ANSGR 22,22 0,09 18:09:50
ARCLK 76,50 5,52 18:08:26
ASELS 342,75 6,36 18:09:31
ASTOR 165,90 3,30 18:09:39
AYGAZ 272,75 1,96 18:09:46
BERA 10,53 3,13 18:08:28
BIMAS 385,50 3,91 18:09:55
BINHO 4,38 -0,45 18:08:17
BRSAN 687,00 7,01 18:09:47
BRYAT 1.328,00 4,57 18:08:01
BTCIM 1,69 -0,59 18:09:46
CANTE 1,01 2,02 18:09:17
CCOLA 76,70 2,40 18:09:02
CIMSA 40,26 4,79 18:09:47
CVKMD 12,22 5,34 18:08:04
CWENE 16,25 1,56 18:09:27
DOAS 135,80 0,82 18:08:32
DOHOL 17,65 2,02 18:09:47
ECILC 54,25 4,53 18:08:17
ECZYT 193,10 2,82 18:09:45
EGEEN 4.182,50 -2,22 18:09:49
EGGUB 88,40 1,90 18:08:01

MENKUL FİYAT % ZAMAN

EKGYO 19,03 4,27 18:09:19
ENERY 14,06 6,11 18:09:49
ENJSA 116,60 4,01 18:08:01
ENKAI 77,90 2,97 18:08:37
ENTRA 4,41 1,38 18:09:41
EREGL 37,18 4,38 18:09:31
EUREN 2,34 2,63 18:09:02
FENER 2,37 2,60 18:09:43
FROTO 68,45 2,47 18:09:45
GARAN 134,60 1,58 18:09:54
GLRMK 126,00 4,05 18:09:51
GLYHO 17,47 2,52 18:09:33
GRSEL 268,50 3,47 18:05:27
GUBRF 373,25 4,77 18:08:01
GWIND 18,51 2,55 18:05:27
HALKB 44,32 6,13 18:09:39
HEKTS 1,97 2,60 18:09:04
ISCTR 13,08 1,71 18:09:59
ISDMR 59,15 6,19 18:08:01
ISMEN 28,50 1,57 18:09:57
KARSN 7,66 2,00 18:08:28
KATMR 1,24 1,64 18:09:42
KCAER 9,95 4,52 18:08:01
KCHOL 208,40 2,71 18:09:37
KORDS 2,84 9,65 18:08:01
KRDMD 42,80 4,39 18:09:03
LMKDC 21,10 0,00 18:08:01
MAVI 35,62 1,48 18:09:30
MGROS 465,25 2,99 18:09:55
MPARK 416,50 3,74 18:08:32
OBAMS 3,89 2,37 18:08:28
ODAS 5,02 1,01 18:09:57
OTKAR 314,25 6,17 18:08:31
OYAKC 19,70 4,18 18:09:49

MENKUL FİYAT % ZAMAN

PAHOL 0,97 4,30 18:09:33
PETKM 19,60 1,29 18:09:37
PGSUS 132,00 3,37 18:09:02
RGYAS 185,00 3,24 18:08:17
RYSAS 25,70 2,80 18:08:13
SAHOL 89,20 4,27 18:09:37
SASA 1,74 4,19 18:09:49
SISE 36,24 2,08 18:09:11
SNGYO 2,55 6,69 18:08:01
SOKM 58,05 -0,34 18:09:37
TABGD 205,00 7,44 18:05:27
TAVHL 286,25 4,47 18:09:14
TCELL 97,65 1,51 18:09:13
TCKRC 107,30 4,58 18:09:52
THYAO 273,50 2,82 18:09:45
TKFEN 195,20 7,37 18:09:47
TOASO 237,70 1,15 18:09:30
TRALT 41,72 3,06 18:09:57
TRENJ 88,05 2,86 18:09:12
TRGYO 88,50 3,09 18:08:07
TRMET 122,60 3,29 18:09:55
TSKB 9,40 1,51 18:08:01
TTKOM 51,20 2,30 18:09:41
TTRAK 368,50 0,68 18:09:46
TUKAS 2,01 3,08 18:09:06
TUPRS 362,00 1,47 18:09:57
TURSG 4,82 2,34 18:08:01
ULKER 79,85 1,98 18:08:07
VAKBN 33,20 2,03 18:08:32
VESTL 15,45 0,72 18:09:23
YKBNK 36,66 1,55 18:09:46
ZOREN 1,51 -1,31 18:09:48