BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.764 Değişim: -0.78% -107,80 Adet: 3.181 Mio.Lot Hacim: 66.671 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,724
Açılış : 13.889Dünkü Kapanış : 13.872
Verilerin Son Güncelleme Saati : 12:15
MENKUL
FİYAT
%
ZAMAN
A1CAP
9,92 0,20
12:17:38
A1YEN
3,70 7,56
12:17:43
AAGYO
17,62 0,00
12:17:47
ACSEL
157,70 -3,01
12:17:41
ADEL
32,20 0,19
12:17:46
ADESE
1,02 0,99
12:17:40
ADGYO
55,35 -1,16
12:17:40
AEFES
20,20 -2,23
12:17:46
AFYON
12,93 0,39
12:17:21
AGESA
234,60 -0,72
12:15:09
AGHOL
32,14 -2,31
12:17:30
AGROT
2,92 0,00
12:17:36
AGYO
8,36 -1,65
12:17:25
AHGAZ
31,14 -0,06
12:17:43
AHSGY
20,58 -0,77
12:17:30
AKBNK
65,30 -2,76
12:17:48
AKCNS
214,70 0,85
12:15:37
AKENR
15,08 3,29
12:17:43
AKFGY
2,77 0,36
12:17:03
AKFIS
67,10 -1,54
12:17:42
AKFYE
25,18 9,96
12:15:04
AKGRT
7,29 -3,83
12:17:21
AKHAN
30,64 0,72
12:17:39
AKMGY
272,50 0,46
12:14:14
AKSA
11,06 2,88
12:17:47
AKSEN
81,45 -1,63
12:17:35
AKSGY
9,22 0,55
12:15:52
MENKUL
FİYAT
%
ZAMAN
AKSUE
34,98 0,81
12:17:39
AKYHO
2,67 -0,37
12:14:50
ALARK
99,85 -1,24
12:17:39
ALBRK
8,15 -0,61
12:16:37
ALCAR
772,50 2,93
12:17:41
ALCTL
149,70 0,54
12:17:23
ALFAS
58,45 0,17
12:17:03
ALGYO
6,89 1,32
12:17:46
ALKA
10,17 0,49
12:17:48
ALKIM
17,03 0,18
12:17:41
ALKLC
321,00 2,47
12:17:06
ALTNY
16,91 2,18
12:17:46
ALVES
2,76 0,00
12:17:11
ANELE
87,10 -2,90
09:55:23
ANGEN
11,21 0,81
12:16:58
ANHYT
102,30 -1,16
12:17:41
ANSGR
27,02 -2,10
12:17:39
APBDL
35,79 -0,80
12:17:46
APGLD
548,50 -0,27
12:17:40
APLIB
44,57 -1,37
12:16:36
APMDL
25,13 -0,91
12:05:24
APX30
37,68 -0,76
12:17:25
ARASE
120,30 -1,64
12:17:25
ARCLK
104,30 -1,14
12:17:07
ARDYZ
72,40 -1,43
12:17:46
ARENA
29,74 0,81
12:17:36
ARFYE
29,78 1,15
12:17:38
MENKUL
FİYAT
%
ZAMAN
ARMGD
122,70 -2,39
12:17:26
ARSAN
3,42 0,00
12:17:30
ARTMS
44,22 0,36
12:17:09
ARZUM
2,33 0,43
12:17:23
ASELS
362,50 0,07
12:17:48
ASGYO
11,97 1,79
12:17:42
ASTOR
310,50 -3,80
12:17:41
ASUZU
67,40 6,90
12:17:46
ATAGY
12,81 -1,08
12:01:02
ATAKP
57,30 0,61
12:17:36
ATATP
233,60 2,64
12:17:38
ATATR
17,99 0,95
12:17:44
ATEKS
94,25 2,39
09:55:23
ATLAS
7,84 -1,26
12:16:01
ATSYH
69,00 0,00
09:55:25
AVGYO
14,01 3,93
12:17:41
AVHOL
52,65 4,99
12:17:26
AVOD
4,41 -2,00
12:17:36
AVPGY
59,55 -0,50
12:17:18
AVTUR
16,72 -1,36
12:14:48
AYCES
671,50 8,05
12:17:48
AYDEM
26,24 2,50
12:17:42
AYEN
35,14 -1,29
12:17:42
AYES
36,50 0,00
18:10:01
AYGAZ
239,30 -2,13
12:17:44
AZTEK
5,25 -0,76
12:17:00
