Canlı Borsa - Uluslararası Haber

DOLAR 48,30920,07%

EURO 56,25570,51%

ALTIN 6.888,891,14

BITCOIN 37627921,69%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.970 Değişim: -0.57% -80,15 Adet: 4.137 Mio.Lot Hacim: 116.827 Mio.TL

EN YÜKSEK 14099

EN DÜŞÜK 13,881

Açılış: 14.081 Dünkü Kapanış: 14.051

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:34

MENKUL FİYAT % ZAMAN

A1CAP 7,50 -2,60 14:33:51
A1YEN 2,58 -2,64 14:33:55
AAGYO 12,00 -2,36 14:34:04
ACSEL 112,20 -1,84 14:35:25
ADEL 31,04 -2,70 14:33:59
ADESE 0,85 0,00 14:35:07
ADGYO 57,00 -2,90 14:27:13
AEFES 18,18 1,06 14:34:53
AFYON 12,40 -0,56 14:33:48
AGESA 255,25 -1,83 14:35:10
AGHOL 32,96 0,98 14:35:01
AGROT 1,95 -1,52 14:35:16
AGYO 7,18 -0,14 13:59:33
AHGAZ 38,56 -0,36 14:34:20
AHSGY 15,20 -2,63 14:34:28
AKBNK 72,45 1,33 14:35:31
AKCNS 239,00 -0,67 14:30:09
AKENR 10,23 -1,25 14:33:03
AKFGY 2,55 0,39 14:34:47
AKFIS 17,11 -2,45 14:35:23
AKFYE 22,68 -0,35 14:33:06
AKGRT 6,09 0,00 14:34:36
AKHAN 38,54 -3,75 14:35:27
AKMGY 249,30 -1,85 14:29:38
AKSA 10,68 -0,28 14:35:08
AKSEN 78,10 -4,17 14:35:04
AKSGY 9,93 0,30 14:35:02

MENKUL FİYAT % ZAMAN

AKSUE 29,22 5,49 14:35:30
AKYHO 2,00 -0,99 14:35:19
ALARK 111,00 0,54 14:35:28
ALBRK 8,77 -0,34 14:35:12
ALBTN 29,70 -2,62 14:35:29
ALCAR 692,00 -1,56 14:32:15
ALCTL 112,10 -2,18 14:34:31
ALFAS 38,06 -2,56 14:34:31
ALGYO 3,48 -1,97 14:33:48
ALKA 7,92 -1,86 14:35:20
ALKIM 15,45 0,19 14:35:22
ALKLC 431,75 1,11 14:35:19
ALTNY 16,69 -4,36 14:35:30
ALVES 1,25 -4,58 14:35:24
ANELE 194,80 0,41 14:35:22
ANGEN 8,88 -0,22 14:31:17
ANHYT 103,70 -0,10 14:34:41
ANSGR 26,44 -0,23 14:34:14
APBDL 39,63 -0,23 14:35:30
APGLD 562,00 1,63 14:25:26
APLIB 46,30 1,42 14:35:29
APMDL 26,97 -0,19 14:35:30
APX30 39,46 0,08 14:35:30
ARASE 118,10 -1,75 14:32:26
ARCLK 89,50 -0,83 14:34:39
ARDYZ 84,15 -1,00 14:35:29
ARENA 19,49 -3,23 14:34:50

MENKUL FİYAT % ZAMAN

ARFYE 18,94 -1,92 14:34:00
ARMGD 200,10 1,11 14:35:28
ARSAN 3,88 -2,27 14:34:29
ARTMS 39,48 -3,47 14:35:23
ARZUM 1,52 -1,30 14:30:01
ASELS 378,75 -0,53 14:35:29
ASGYO 11,06 1,00 14:35:31
ASTOR 303,25 -4,03 14:35:28
ASUZU 46,42 -1,19 14:34:29
ATAGY 9,90 0,30 14:22:59
ATAKP 41,78 0,05 14:27:18
ATATP 291,00 -0,94 14:34:50
ATATR 13,51 1,43 14:35:29
ATEKS 93,15 -1,95 13:55:18
ATLAS 6,03 1,34 14:34:51
ATSYH 123,70 3,08 13:55:18
AVGYO 16,06 -1,95 14:35:22
AVHOL 32,98 -3,57 14:35:02
AVOD 4,37 9,80 14:35:02
AVPGY 55,15 -0,99 14:34:29
AVTUR 11,99 -0,08 14:26:29
AYCES 442,50 -1,50 14:35:19
AYDEM 26,16 -0,91 14:35:01
AYEN 30,36 0,13 14:31:05
AYES 29,80 0,81 13:55:18
AYGAZ 339,00 4,31 14:35:19
AZTEK 3,72 -1,06 14:28:36